Smooth Love Potion
SLP · 美元计价
$0.000447
-1.54%
≈ ￥0.0029502
(-$0.00)
更新于 2026-11-13 16:35:04
24H 最高$0.000458
24H 最低$0.000433
今日开盘$0.000454
24H 成交量$12.62万
流通市值$1,831.09万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
SLP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 149 |
RUNETHORChain
|
$0.551 | $0.599 | $0.545 | $132.60万 | $1.98亿 | -7.55% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.34 | $68.94 | $58.42 | $4,414.57万 | $6,451.91万 | 1.52% |
| 385 |
WDCBWDCB
|
$305.94 | $317.84 | $295.05 | $30.36万 | — | 1.00% |
| 360 |
HEMIHemi
|
$0.00411 | $0.00418 | $0.00392 | $33.42万 | $398.06万 | -1.20% |
| 605 |
CRWDBCRWDB
|
$230.14 | $233.37 | $218.11 | $6.49万 | — | 1.08% |
| 10 |
NEARNear Protocol
|
$3.524 | $3.56 | $3.27 | $8,787.71万 | $44.42亿 | 1.47% |
| 150 |
METMeteora
|
$0.2913 | $0.296 | $0.2719 | $132.24万 | $1.36亿 | 2.10% |
| 403 |
LAZIOLazio Fan Token
|
$0.332 | $0.345 | $0.323 | $28.24万 | $281.04万 | 1.53% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 118 |
SOPHSophon
|
$0.0015 | $0.00162 | $0.00126 | $204.01万 | $255.41万 | 12.78% |
| 305 |
IOSTIOST
|
$0.000647 | $0.000662 | $0.000622 | $42.18万 | $2,378.93万 | -1.37% |
| 24 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $2,865.84万 | $1.77亿 | -0.01% |
| 502 |
RESOLVResolv
|
$0.01338 | $0.01367 | $0.01283 | $16.69万 | $354.65万 | -1.62% |
| 126 |
EIGENEigenlayer
|
$0.1545 | $0.1584 | $0.1482 | $172.81万 | $3,718.46万 | -1.03% |
| 270 |
HOMEHome
|
$0.00532 | $0.00542 | $0.00514 | $51.47万 | $2,305.64万 | -0.75% |
| 476 |
TKOTokocrypto
|
$0.0414 | $0.0423 | $0.0395 | $19.77万 | $309.04万 | -1.66% |
| 595 |
FLUXFLUX
|
$0.0508 | $0.0522 | $0.049 | $7.89万 | $2,151.29万 | -2.12% |
| 429 |
QIBENQI
|
$0.001717 | $0.001828 | $0.001678 | $24.67万 | $1,251.21万 | -5.92% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$397.04 | $402.01 | $384.53 | $372.67万 | $2,521.17万 | 2.52% |