BENQI
QI · 美元计价
$0.001659
-7.01%
≈ ￥0.010949
(-$0.00)
更新于 2026-11-14 23:50:02
24H 最高$0.001802
24H 最低$0.001629
今日开盘$0.001784
24H 成交量$22.28万
流通市值$1,272.38万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 220 |
RUNETHORChain
|
$0.525 | $0.559 | $0.522 | $63.86万 | $1.86亿 | -5.06% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.15 | $59.40 | $52.43 | $2,925.56万 | $6,451.91万 | 1.70% |
| 598 |
WDCBWDCB
|
$286.98 | $297.01 | $286.36 | $4.62万 | — | -1.07% |
| 268 |
HEMIHemi
|
$0.00378 | $0.00413 | $0.00373 | $45.85万 | $399.41万 | -7.13% |
| 606 |
CRWDBCRWDB
|
$229.72 | $233.50 | $220.25 | $3.80万 | — | 3.40% |
| 9 |
NEARNear Protocol
|
$3.214 | $3.56 | $3.17 | $8,065.98万 | $46.06亿 | -8.22% |
| 186 |
METMeteora
|
$0.2764 | $0.2942 | $0.2731 | $83.23万 | $1.37亿 | -4.49% |
| 580 |
LAZIOLazio Fan Token
|
$0.318 | $0.333 | $0.314 | $7.47万 | $282.79万 | -3.34% |
| 370 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 27 |
SOPHSophon
|
$0.00191 | $0.00261 | $0.00156 | $1,971.54万 | $392.77万 | 2.14% |
| 306 |
IOSTIOST
|
$0.000583 | $0.000645 | $0.000578 | $38.74万 | $2,336.21万 | -9.05% |
| 10 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $5,973.51万 | $1.77亿 | -0.02% |
| 499 |
RESOLVResolv
|
$0.01232 | $0.01347 | $0.01216 | $16.02万 | $353.27万 | -7.37% |
| 113 |
EIGENEigenlayer
|
$0.1401 | $0.1566 | $0.138 | $189.28万 | $3,762.06万 | -9.73% |
| 172 |
HOMEHome
|
$0.00444 | $0.00524 | $0.00428 | $89.85万 | $2,255.57万 | -14.62% |
| 525 |
TKOTokocrypto
|
$0.0399 | $0.0421 | $0.0394 | $12.60万 | $309.35万 | -3.16% |
| 550 |
FLUXFLUX
|
$0.0474 | $0.0514 | $0.0467 | $10.63万 | $2,148.02万 | -7.06% |
| 427 |
QIBENQI
|
$0.001659 | $0.001802 | $0.001629 | $22.28万 | $1,272.38万 | -7.01% |
| 128 |
TSLABTesla (bStocks Tokenized Stock
|
$385.94 | $393.27 | $385.84 | $152.44万 | $2,521.17万 | -0.89% |