RedStone
RED · 美元计价
$0.1124
-4.67%
≈ ￥0.74184
(-$0.01)
更新于 2026-11-15 20:15:03
24H 最高$0.1186
24H 最低$0.1053
今日开盘$0.1179
24H 成交量$63.23万
流通市值$3,203.21万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 205 |
RUNETHORChain
|
$0.52 | $0.546 | $0.491 | $92.27万 | $1.77亿 | -4.41% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.75 | $56.19 | $52.63 | $1,159.68万 | $6,451.91万 | -2.27% |
| 562 |
WDCBWDCB
|
$289.09 | $290.20 | $283.42 | $9.15万 | — | -0.28% |
| 192 |
HEMIHemi
|
$0.00353 | $0.0039 | $0.00346 | $99.28万 | $367.80万 | -9.25% |
| 616 |
CRWDBCRWDB
|
$227.94 | $230.86 | $226.36 | $1.35万 | — | -1.14% |
| 9 |
NEARNear Protocol
|
$3.186 | $3.35 | $2.87 | $1.31亿 | $41.08亿 | -4.53% |
| 169 |
METMeteora
|
$0.2735 | $0.283 | $0.2503 | $122.78万 | $1.30亿 | -2.60% |
| 545 |
LAZIOLazio Fan Token
|
$0.306 | $0.328 | $0.292 | $11.85万 | $267.40万 | -6.14% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 30 |
SOPHSophon
|
$0.00164 | $0.00261 | $0.00151 | $2,386.04万 | $473.41万 | -26.46% |
| 246 |
IOSTIOST
|
$0.000574 | $0.000602 | $0.000539 | $68.99万 | $2,132.91万 | -4.65% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,842.30万 | $1.77亿 | -0.03% |
| 266 |
RESOLVResolv
|
$0.01286 | $0.01357 | $0.01143 | $62.03万 | $324.79万 | 1.58% |
| 97 |
EIGENEigenlayer
|
$0.1338 | $0.1448 | $0.1246 | $322.94万 | $3,365.15万 | -7.60% |
| 112 |
HOMEHome
|
$0.00423 | $0.0048 | $0.00389 | $266.90万 | $1,861.95万 | -10.19% |
| 524 |
TKOTokocrypto
|
$0.04 | $0.0409 | $0.037 | $14.46万 | $295.86万 | -1.96% |
| 490 |
FLUXFLUX
|
$0.0476 | $0.0488 | $0.0439 | $20.29万 | $2,001.36万 | -1.65% |
| 466 |
QIBENQI
|
$0.001623 | $0.001692 | $0.00149 | $23.58万 | $1,181.50万 | -2.99% |
| 269 |
TSLABTesla (bStocks Tokenized Stock
|
$388.36 | $389.04 | $382.10 | $59.85万 | $2,521.17万 | -0.17% |