Pyth Network
PYTH · 美元计价
$0.06021
-5.80%
≈ ￥0.397386
(-$0.00)
更新于 2026-11-09 06:20:02
24H 最高$0.06439
24H 最低$0.05854
今日开盘$0.06392
24H 成交量$109.65万
流通市值$4.88亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 218 |
RUNETHORChain
|
$0.573 | $0.589 | $0.559 | $59.02万 | $1.96亿 | -2.39% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.55 | $47.60 | $43.67 | $1,021.09万 | $6,451.91万 | -2.52% |
| 650 |
WDCBWDCB
|
$262.88 | $269.24 | $260.84 | $2.24万 | — | -0.42% |
| 462 |
HEMIHemi
|
$0.00415 | $0.00441 | $0.00406 | $20.12万 | $416.59万 | -5.25% |
| 684 |
CRWDBCRWDB
|
$217.56 | $219.19 | $216.88 | $4,868.77 | — | -0.23% |
| 9 |
NEARNear Protocol
|
$3.558 | $3.75 | $3.45 | $5,802.01万 | $47.21亿 | -2.95% |
| 54 |
METMeteora
|
$0.3023 | $0.3362 | $0.2951 | $425.41万 | $1.46亿 | -9.55% |
| 315 |
LAZIOLazio Fan Token
|
$0.325 | $0.362 | $0.32 | $38.86万 | $303.55万 | -4.69% |
| 384 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00122 | $0.0014 | $0.00118 | $86.57万 | $256.62万 | -5.43% |
| 418 |
IOSTIOST
|
$0.000663 | $0.000693 | $0.000645 | $25.26万 | $2,479.78万 | -3.49% |
| 20 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $1,286.01万 | $1.77亿 | -0.03% |
| 533 |
RESOLVResolv
|
$0.01341 | $0.01438 | $0.01297 | $14.21万 | $363.47万 | -6.29% |
| 149 |
EIGENEigenlayer
|
$0.1576 | $0.1682 | $0.1523 | $92.96万 | $3,938.27万 | -5.80% |
| 305 |
HOMEHome
|
$0.0051 | $0.00543 | $0.00499 | $40.20万 | $2,256.07万 | -4.85% |
| 606 |
TKOTokocrypto
|
$0.0429 | $0.0447 | $0.0427 | $8.13万 | $327.09万 | -3.16% |
| 569 |
FLUXFLUX
|
$0.0511 | $0.0541 | $0.0499 | $11.25万 | $2,217.08万 | -5.20% |
| 481 |
QIBENQI
|
$0.001621 | $0.001783 | $0.001575 | $18.25万 | $1,216.89万 | -6.46% |
| 394 |
TSLABTesla (bStocks Tokenized Stock
|
$355.21 | $359.30 | $353.84 | $28.00万 | $2,521.17万 | -0.83% |
相关站点
共 40 个
Avalanche _比特币行情
Starknet _BTC行情
PAX Gold _币种排行
比特币 _加密货币行情
Aster _比特币
PAX Gold _加密货币行情
Polkadot _数字货币市值
Uniswap _比特币
Huma Finance _币种排行
Aptos _币种排行
Pudgy Penguins _数字货币市值
Pudgy Penguins _比特币行情
Celestia _比特币
以太坊 _BTC行情
Reserve Rights _加密货币行情
比特币 _以太坊ETH价格
MarsCoin _币种排行
Reserve Rights _比特币行情
DODO _比特币行情
Ondo _BTC行情
Shiba Inu _BTC行情
Avalanche _以太坊ETH价格
First Neiro _加密货币行情
Gitcoin _比特币行情
Avalanche _以太坊ETH价格
Hyperliquid _币种排行
Pump.fun _币种排行
比特币 _比特币行情
LayerZero _币种排行
Gitcoin _比特币
First Digital _以太坊ETH价格
Solana _币种排行
Artificial _数字货币市值
比特现金 _比特币行情
Hedera _比特币行情
Solana _BTC行情
Act I : The _币种排行
Meteora _币种排行
StraitsX USD _以太坊ETH价格
DODO _比特币行情