Selfkey
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-13 13:55:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 151 |
RUNETHORChain
|
$0.553 | $0.599 | $0.545 | $120.76万 | $1.98亿 | -6.43% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.13 | $68.94 | $58.42 | $4,356.31万 | $6,451.91万 | 4.78% |
| 374 |
WDCBWDCB
|
$306.01 | $317.84 | $295.05 | $30.42万 | — | 1.49% |
| 362 |
HEMIHemi
|
$0.00399 | $0.00418 | $0.00392 | $32.76万 | $398.06万 | -4.32% |
| 604 |
CRWDBCRWDB
|
$232.15 | $233.37 | $218.11 | $6.12万 | — | 2.26% |
| 11 |
NEARNear Protocol
|
$3.317 | $3.55 | $3.27 | $7,313.39万 | $44.42亿 | -6.01% |
| 180 |
METMeteora
|
$0.2749 | $0.293 | $0.2719 | $96.14万 | $1.36亿 | -6.11% |
| 394 |
LAZIOLazio Fan Token
|
$0.328 | $0.345 | $0.323 | $28.11万 | $281.04万 | 0.31% |
| 382 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00143 | $0.00147 | $0.00126 | $111.36万 | $255.41万 | 10.85% |
| 315 |
IOSTIOST
|
$0.000636 | $0.000662 | $0.000622 | $38.90万 | $2,378.93万 | -2.30% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,010.68万 | $1.77亿 | -0.03% |
| 512 |
RESOLVResolv
|
$0.01313 | $0.01367 | $0.01283 | $15.57万 | $354.65万 | -2.89% |
| 127 |
EIGENEigenlayer
|
$0.1518 | $0.1584 | $0.1482 | $157.26万 | $3,718.46万 | -3.50% |
| 277 |
HOMEHome
|
$0.00522 | $0.00542 | $0.00514 | $46.27万 | $2,305.64万 | -2.97% |
| 495 |
TKOTokocrypto
|
$0.0412 | $0.0423 | $0.0395 | $17.10万 | $309.04万 | -2.14% |
| 598 |
FLUXFLUX
|
$0.0501 | $0.0522 | $0.049 | $7.49万 | $2,151.29万 | -3.10% |
| 350 |
QIBENQI
|
$0.001694 | $0.001933 | $0.00169 | $33.69万 | $1,251.21万 | -7.23% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$396.6 | $402.01 | $384.53 | $357.65万 | $2,521.17万 | 2.72% |