Space ID
ID · 美元计价
$0.0223
-8.23%
≈ ￥0.14718
(-$0.00)
更新于 2026-11-14 23:05:03
24H 最高$0.0244
24H 最低$0.0219
今日开盘$0.0243
24H 成交量$29.88万
流通市值$1,031.32万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 221 |
RUNETHORChain
|
$0.527 | $0.559 | $0.527 | $62.03万 | $1.86亿 | -5.56% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.94 | $59.40 | $52.43 | $3,490.59万 | $6,451.91万 | -1.58% |
| 592 |
WDCBWDCB
|
$288.06 | $297.01 | $286.91 | $5.85万 | — | -1.85% |
| 286 |
HEMIHemi
|
$0.00378 | $0.00413 | $0.00378 | $41.77万 | $399.41万 | -7.58% |
| 606 |
CRWDBCRWDB
|
$229.17 | $233.50 | $220.00 | $4.32万 | — | 2.37% |
| 9 |
NEARNear Protocol
|
$3.222 | $3.56 | $3.20 | $8,051.29万 | $46.06亿 | -8.83% |
| 182 |
METMeteora
|
$0.2765 | $0.2942 | $0.2746 | $83.04万 | $1.37亿 | -4.85% |
| 584 |
LAZIOLazio Fan Token
|
$0.316 | $0.333 | $0.314 | $7.52万 | $282.79万 | -4.53% |
| 370 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 26 |
SOPHSophon
|
$0.00203 | $0.00261 | $0.00156 | $1,929.16万 | $392.77万 | 15.34% |
| 298 |
IOSTIOST
|
$0.000584 | $0.000648 | $0.000581 | $40.44万 | $2,336.21万 | -9.46% |
| 10 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,227.17万 | $1.77亿 | -0.03% |
| 500 |
RESOLVResolv
|
$0.01242 | $0.01347 | $0.01222 | $15.55万 | $353.27万 | -6.97% |
| 117 |
EIGENEigenlayer
|
$0.1403 | $0.157 | $0.138 | $175.45万 | $3,762.06万 | -10.24% |
| 210 |
HOMEHome
|
$0.00453 | $0.00527 | $0.00452 | $67.92万 | $2,255.57万 | -13.88% |
| 528 |
TKOTokocrypto
|
$0.0398 | $0.0421 | $0.0397 | $12.66万 | $309.35万 | -3.63% |
| 560 |
FLUXFLUX
|
$0.0474 | $0.0514 | $0.0471 | $10.12万 | $2,148.02万 | -7.60% |
| 426 |
QIBENQI
|
$0.001646 | $0.001807 | $0.00163 | $22.63万 | $1,272.38万 | -8.86% |
| 123 |
TSLABTesla (bStocks Tokenized Stock
|
$386.47 | $393.27 | $386.25 | $164.07万 | $2,521.17万 | -0.62% |