IBMB
IBMB · 美元计价
$244.32
-1.45%
≈ ￥1612.51
(-$3.60)
更新于 2026-11-13 14:45:03
24H 最高$248.63
24H 最低$244.27
今日开盘$247.92
24H 成交量$10.93万
流通市值—
24H 涨跌额(-$3.60)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 149 |
RUNETHORChain
|
$0.557 | $0.599 | $0.545 | $129.29万 | $1.98亿 | -6.07% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.57 | $68.94 | $58.42 | $4,421.93万 | $6,451.91万 | 4.21% |
| 375 |
WDCBWDCB
|
$306.09 | $317.84 | $295.05 | $30.42万 | — | 1.18% |
| 361 |
HEMIHemi
|
$0.00405 | $0.00418 | $0.00392 | $33.41万 | $398.06万 | -2.88% |
| 605 |
CRWDBCRWDB
|
$231.74 | $233.37 | $218.11 | $6.30万 | — | 1.43% |
| 11 |
NEARNear Protocol
|
$3.449 | $3.53 | $3.27 | $7,939.65万 | $44.42亿 | -1.82% |
| 177 |
METMeteora
|
$0.2823 | $0.2927 | $0.2719 | $101.93万 | $1.36亿 | -2.62% |
| 395 |
LAZIOLazio Fan Token
|
$0.328 | $0.345 | $0.323 | $28.40万 | $281.04万 | 0.92% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 148 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00126 | $129.90万 | $255.41万 | 15.27% |
| 313 |
IOSTIOST
|
$0.000641 | $0.000662 | $0.000622 | $39.78万 | $2,378.93万 | -1.99% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,657.72万 | $1.77亿 | -0.03% |
| 504 |
RESOLVResolv
|
$0.01328 | $0.01367 | $0.01283 | $16.57万 | $354.65万 | -2.07% |
| 128 |
EIGENEigenlayer
|
$0.1551 | $0.1584 | $0.1482 | $164.75万 | $3,718.46万 | -1.08% |
| 260 |
HOMEHome
|
$0.00525 | $0.00542 | $0.00514 | $53.09万 | $2,305.64万 | -2.24% |
| 488 |
TKOTokocrypto
|
$0.0419 | $0.0423 | $0.0395 | $17.71万 | $309.04万 | 0.24% |
| 591 |
FLUXFLUX
|
$0.0506 | $0.0522 | $0.049 | $8.09万 | $2,151.29万 | -2.13% |
| 393 |
QIBENQI
|
$0.0017 | $0.001842 | $0.001678 | $28.87万 | $1,251.21万 | -7.21% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$397.1 | $402.01 | $384.53 | $363.19万 | $2,521.17万 | 2.65% |