GSB
GSB · 美元计价
$911.03
-0.48%
≈ ￥6012.8
(-$4.43)
更新于 2026-11-14 09:05:02
24H 最高$923.31
24H 最低$903.50
今日开盘$915.46
24H 成交量$1.26万
流通市值—
24H 涨跌额(-$4.43)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 159 |
RUNETHORChain
|
$0.544 | $0.575 | $0.537 | $120.65万 | $1.86亿 | -5.23% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.84 | $68.94 | $52.43 | $5,366.86万 | $6,451.91万 | -16.36% |
| 405 |
WDCBWDCB
|
$289.91 | $317.84 | $286.91 | $26.02万 | — | -7.81% |
| 327 |
HEMIHemi
|
$0.00399 | $0.00416 | $0.00392 | $36.29万 | $399.41万 | -3.62% |
| 579 |
CRWDBCRWDB
|
$231.27 | $237.94 | $220.00 | $9.30万 | — | 0.01% |
| 10 |
NEARNear Protocol
|
$3.441 | $3.64 | $3.27 | $9,606.07万 | $46.06亿 | 0.38% |
| 139 |
METMeteora
|
$0.2888 | $0.2971 | $0.2719 | $150.14万 | $1.37亿 | 0.00% |
| 589 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.324 | $7.78万 | $282.79万 | 0.61% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00173 | $0.00216 | $0.00131 | $910.56万 | $392.77万 | 32.06% |
| 306 |
IOSTIOST
|
$0.000625 | $0.000657 | $0.000622 | $40.36万 | $2,336.21万 | -3.25% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,094.03万 | $1.77亿 | 0.00% |
| 543 |
RESOLVResolv
|
$0.01316 | $0.01358 | $0.01283 | $12.46万 | $353.27万 | -2.37% |
| 136 |
EIGENEigenlayer
|
$0.1526 | $0.1587 | $0.1482 | $156.75万 | $3,762.06万 | -2.93% |
| 236 |
HOMEHome
|
$0.00512 | $0.00536 | $0.00503 | $61.10万 | $2,255.57万 | -3.21% |
| 502 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0395 | $16.25万 | $309.35万 | -0.72% |
| 584 |
FLUXFLUX
|
$0.0501 | $0.0521 | $0.049 | $8.25万 | $2,148.02万 | -2.53% |
| 435 |
QIBENQI
|
$0.001727 | $0.001847 | $0.001671 | $22.03万 | $1,272.38万 | -2.26% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$387.65 | $404.54 | $386.36 | $346.00万 | $2,521.17万 | -3.08% |