district0x
DNT · 美元计价
$0.036
-6.01%
≈ ￥0.2376
(-$0.00)
更新于 2026-11-10 00:20:01
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$680.51万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
DNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 171 |
RUNETHORChain
|
$0.595 | $0.599 | $0.559 | $113.49万 | $1.96亿 | 3.48% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.06 | $56.46 | $41.32 | $4,349.30万 | $6,451.91万 | 20.30% |
| 508 |
WDCBWDCB
|
$286.93 | $288.55 | $255.48 | $24.15万 | — | 7.99% |
| 459 |
HEMIHemi
|
$0.00429 | $0.00433 | $0.00406 | $29.43万 | $416.59万 | 0.00% |
| 689 |
CRWDBCRWDB
|
$224.05 | $225.20 | $215.79 | $1.58万 | — | 2.44% |
| 9 |
NEARNear Protocol
|
$3.631 | $3.70 | $3.45 | $9,693.13万 | $47.21亿 | -1.60% |
| 95 |
METMeteora
|
$0.3365 | $0.3428 | $0.2951 | $312.31万 | $1.46亿 | 10.26% |
| 330 |
LAZIOLazio Fan Token
|
$0.332 | $0.362 | $0.299 | $48.60万 | $303.55万 | -4.05% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 334 |
SOPHSophon
|
$0.00124 | $0.00129 | $0.00118 | $48.06万 | $256.62万 | -3.13% |
| 368 |
IOSTIOST
|
$0.000696 | $0.000702 | $0.000645 | $41.99万 | $2,479.78万 | 2.35% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,962.36万 | $1.77亿 | -0.04% |
| 541 |
RESOLVResolv
|
$0.01397 | $0.0141 | $0.01297 | $20.98万 | $363.47万 | 0.65% |
| 135 |
EIGENEigenlayer
|
$0.1626 | $0.1653 | $0.1523 | $164.32万 | $3,938.27万 | -0.31% |
| 225 |
HOMEHome
|
$0.00535 | $0.00548 | $0.00499 | $79.71万 | $2,256.07万 | 2.89% |
| 637 |
TKOTokocrypto
|
$0.0446 | $0.045 | $0.042 | $10.89万 | $327.09万 | 1.60% |
| 590 |
FLUXFLUX
|
$0.054 | $0.0545 | $0.0499 | $16.35万 | $2,217.08万 | 2.66% |
| 431 |
QIBENQI
|
$0.0017 | $0.001784 | $0.00151 | $34.03万 | $1,216.89万 | 0.89% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$378.32 | $380.23 | $352.98 | $438.60万 | $2,521.17万 | 5.71% |
相关站点
共 40 个
Aster _数字货币市值
Uniswap _BTC行情
COINB _数字货币市值
狗币 _BTC行情
Gains Network _以太坊ETH价格
USDC _比特币行情
TONToken _比特币
Filecoin _数字货币市值
COINB _BTC行情
Test _数字货币市值
Raydium _BTC行情
Near Protocol _以太坊ETH价格
比特币 _币种排行
Render _比特币行情
达世币 _BTC行情
Plasma _以太坊ETH价格
Chainlink _以太坊ETH价格
Render _比特币行情
QQQB _比特币行情
Zama _BTC行情
BitTensor _加密货币行情
ONEchain _币种排行
比特币 _BTC行情
BFUSD _比特币
Aptos _数字货币市值
OFFICIAL TRUMP _数字货币市值
Zama _比特币
Wrapped _数字货币市值
Holo _以太坊ETH价格
Gram _BTC行情
波场 _加密货币行情
Gitcoin _比特币行情
Wrapped _比特币行情
Internet _BTC行情
First Digital _比特币
Meteora _比特币
SNXXB _数字货币市值
Pudgy Penguins _比特币行情
Injective _数字货币市值
瑞波币 _以太坊ETH价格