Arweave
AR · 美元计价
$3.014
-0.66%
≈ ￥19.8924
(-$0.02)
更新于 2026-11-13 15:45:01
24H 最高$3.09
24H 最低$2.89
今日开盘$3.034
24H 成交量$272.27万
流通市值$1.91亿
24H 涨跌额(-$0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 148 |
RUNETHORChain
|
$0.556 | $0.599 | $0.545 | $128.97万 | $1.98亿 | -6.71% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.17 | $68.94 | $58.42 | $4,449.12万 | $6,451.91万 | 4.60% |
| 382 |
WDCBWDCB
|
$308.18 | $317.84 | $295.05 | $30.40万 | — | 1.89% |
| 361 |
HEMIHemi
|
$0.0041 | $0.00418 | $0.00392 | $33.44万 | $398.06万 | -1.68% |
| 604 |
CRWDBCRWDB
|
$231.15 | $233.37 | $218.11 | $6.47万 | — | 1.40% |
| 10 |
NEARNear Protocol
|
$3.518 | $3.56 | $3.27 | $8,570.72万 | $44.42亿 | 0.20% |
| 158 |
METMeteora
|
$0.2915 | $0.2927 | $0.2719 | $120.72万 | $1.36亿 | 1.43% |
| 395 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.323 | $28.68万 | $281.04万 | 0.61% |
| 390 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 125 |
SOPHSophon
|
$0.00161 | $0.00162 | $0.00126 | $171.77万 | $255.41万 | 21.97% |
| 300 |
IOSTIOST
|
$0.000649 | $0.000662 | $0.000622 | $42.66万 | $2,378.93万 | -0.15% |
| 20 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,365.78万 | $1.77亿 | -0.03% |
| 502 |
RESOLVResolv
|
$0.01344 | $0.01367 | $0.01283 | $16.67万 | $354.65万 | -0.89% |
| 128 |
EIGENEigenlayer
|
$0.156 | $0.1584 | $0.1482 | $166.99万 | $3,718.46万 | -0.26% |
| 269 |
HOMEHome
|
$0.00534 | $0.00542 | $0.00514 | $50.26万 | $2,305.64万 | -0.19% |
| 486 |
TKOTokocrypto
|
$0.0421 | $0.0423 | $0.0395 | $17.93万 | $309.04万 | -0.24% |
| 595 |
FLUXFLUX
|
$0.0511 | $0.0522 | $0.049 | $7.88万 | $2,151.29万 | -1.16% |
| 427 |
QIBENQI
|
$0.001735 | $0.001828 | $0.001678 | $25.35万 | $1,251.21万 | -4.25% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$398.11 | $402.01 | $384.53 | $371.03万 | $2,521.17万 | 2.88% |