APPB
APPB · 美元计价
$405.65
3.07%
≈ ￥2677.29
($12.08)
更新于 2026-11-14 18:50:02
24H 最高$413.31
24H 最低$391.46
今日开盘$393.57
24H 成交量$23.35万
流通市值—
24H 涨跌额($12.08)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 197 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $71.58万 | $1.86亿 | -1.27% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.01 | $66.91 | $52.43 | $4,429.38万 | $6,451.91万 | -12.99% |
| 564 |
WDCBWDCB
|
$290.23 | $313.39 | $286.91 | $9.87万 | — | -6.17% |
| 346 |
HEMIHemi
|
$0.00389 | $0.00414 | $0.00386 | $31.53万 | $399.41万 | -4.89% |
| 602 |
CRWDBCRWDB
|
$230.54 | $237.94 | $220.00 | $5.37万 | — | -2.23% |
| 10 |
NEARNear Protocol
|
$3.328 | $3.64 | $3.29 | $8,258.45万 | $46.06亿 | -4.45% |
| 173 |
METMeteora
|
$0.2793 | $0.2971 | $0.2788 | $91.00万 | $1.37亿 | -4.15% |
| 586 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.47万 | $282.79万 | -0.61% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 38 |
SOPHSophon
|
$0.00181 | $0.00223 | $0.00156 | $1,166.59万 | $392.77万 | 11.73% |
| 326 |
IOSTIOST
|
$0.000604 | $0.000657 | $0.000602 | $34.13万 | $2,336.21万 | -6.65% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,656.77万 | $1.77亿 | 0.01% |
| 538 |
RESOLVResolv
|
$0.0127 | $0.01358 | $0.01264 | $11.58万 | $353.27万 | -4.80% |
| 124 |
EIGENEigenlayer
|
$0.1445 | $0.1587 | $0.1444 | $160.30万 | $3,762.06万 | -6.23% |
| 231 |
HOMEHome
|
$0.00478 | $0.00534 | $0.00476 | $55.10万 | $2,255.57万 | -9.47% |
| 532 |
TKOTokocrypto
|
$0.0407 | $0.0421 | $0.0405 | $12.44万 | $309.35万 | -0.97% |
| 565 |
FLUXFLUX
|
$0.0484 | $0.0521 | $0.0481 | $9.82万 | $2,148.02万 | -4.72% |
| 412 |
QIBENQI
|
$0.001657 | $0.001847 | $0.001645 | $23.00万 | $1,272.38万 | -4.39% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$389.05 | $404.54 | $386.36 | $277.64万 | $2,521.17万 | -2.70% |