API3

API3 · 美元计价

$0.2333

-0.38% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2342

24H 成交量$14.56万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
172	RUNETHORChain	$0.598	$0.602	$0.578	$84.09万	$2.02亿	0.34%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.94	$49.70	$43.49	$2,763.85万	$6,451.91万	-5.63%
333	WDCBWDCB	$266.73	$294.07	$259.18	$36.01万	—	-8.27%
429	HEMIHemi	$0.00438	$0.00462	$0.00438	$23.57万	$440.49万	-2.88%
622	CRWDBCRWDB	$218.59	$231.94	$216.70	$7.86万	—	-4.58%
8	NEARNear Protocol	$3.716	$3.83	$3.68	$4,630.75万	$49.15亿	-0.11%
76	METMeteora	$0.3023	$0.3082	$0.2741	$271.17万	$1.33亿	8.00%
453	LAZIOLazio Fan Token	$0.351	$0.364	$0.348	$20.82万	$301.77万	0.86%
375	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
309	SOPHSophon	$0.00133	$0.00142	$0.00131	$39.51万	$275.83万	-5.67%
419	IOSTIOST	$0.000698	$0.000713	$0.000687	$23.96万	$2,570.42万	-0.29%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,524.82万	$1.77亿	-0.01%
575	RESOLVResolv	$0.01444	$0.01491	$0.01434	$11.06万	$389.18万	-1.97%
225	EIGENEigenlayer	$0.1696	$0.1775	$0.1681	$58.50万	$4,264.70万	-1.97%
418	HOMEHome	$0.00541	$0.00556	$0.00534	$23.99万	$2,400.48万	-2.17%
655	TKOTokocrypto	$0.0449	$0.046	$0.0446	$4.70万	$341.05万	-0.44%
551	FLUXFLUX	$0.0553	$0.0576	$0.0546	$12.15万	$2,422.10万	-2.30%
625	QIBENQI	$0.00175	$0.001845	$0.001731	$7.19万	$1,282.22万	-4.00%
92	TSLABTesla (bStocks Tokenized Stock	$359.43	$364.19	$348.14	$221.16万	$2,521.17万	1.81%