Ankr
ANKR · 美元计价
$0.00342
0.89%
≈ ￥0.022572
($0.00)
更新于 2026-11-14 12:35:03
24H 最高$0.00355
24H 最低$0.00337
今日开盘$0.00339
24H 成交量$16.45万
流通市值$3,466.15万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 167 |
RUNETHORChain
|
$0.537 | $0.562 | $0.532 | $109.86万 | $1.86亿 | -3.59% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.79 | $66.91 | $52.43 | $4,808.16万 | $6,451.91万 | -13.58% |
| 558 |
WDCBWDCB
|
$289.29 | $313.39 | $286.91 | $10.76万 | — | -5.88% |
| 354 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $31.85万 | $399.41万 | -1.26% |
| 593 |
CRWDBCRWDB
|
$230.99 | $237.94 | $220.00 | $7.40万 | — | -0.67% |
| 10 |
NEARNear Protocol
|
$3.316 | $3.64 | $3.27 | $9,345.12万 | $46.06亿 | 0.30% |
| 140 |
METMeteora
|
$0.2836 | $0.2971 | $0.2721 | $137.67万 | $1.37亿 | 3.32% |
| 580 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.324 | $8.82万 | $282.79万 | 1.23% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 49 |
SOPHSophon
|
$0.00174 | $0.00216 | $0.00136 | $944.98万 | $392.77万 | 23.40% |
| 310 |
IOSTIOST
|
$0.000615 | $0.000657 | $0.000607 | $37.97万 | $2,336.21万 | -2.23% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,166.69万 | $1.77亿 | -0.01% |
| 548 |
RESOLVResolv
|
$0.01288 | $0.01358 | $0.01264 | $11.43万 | $353.27万 | -1.30% |
| 134 |
EIGENEigenlayer
|
$0.1477 | $0.1587 | $0.1452 | $147.00万 | $3,762.06万 | -2.12% |
| 230 |
HOMEHome
|
$0.00499 | $0.00536 | $0.00493 | $63.03万 | $2,255.57万 | -3.85% |
| 505 |
TKOTokocrypto
|
$0.041 | $0.0422 | $0.0404 | $15.51万 | $309.35万 | 0.49% |
| 578 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0485 | $8.91万 | $2,148.02万 | -1.21% |
| 410 |
QIBENQI
|
$0.001691 | $0.001847 | $0.001655 | $23.68万 | $1,272.38万 | -1.86% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.52 | $404.54 | $386.36 | $326.15万 | $2,521.17万 | -2.78% |