Alchemy Pay
ACH · 美元计价
$0.00397
-4.80%
≈ ￥0.026202
(-$0.00)
更新于 2026-11-14 19:40:01
24H 最高$0.00422
24H 最低$0.00394
今日开盘$0.00417
24H 成交量$16.12万
流通市值$2,043.01万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 208 |
RUNETHORChain
|
$0.543 | $0.562 | $0.532 | $66.07万 | $1.86亿 | -1.45% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.95 | $66.91 | $52.43 | $4,364.92万 | $6,451.91万 | -14.13% |
| 570 |
WDCBWDCB
|
$290.17 | $313.39 | $286.91 | $9.38万 | — | -6.68% |
| 331 |
HEMIHemi
|
$0.00388 | $0.00414 | $0.00386 | $33.99万 | $399.41万 | -5.13% |
| 604 |
CRWDBCRWDB
|
$230.53 | $237.94 | $220.00 | $5.13万 | — | -1.93% |
| 10 |
NEARNear Protocol
|
$3.329 | $3.64 | $3.29 | $7,985.37万 | $46.06亿 | -6.33% |
| 172 |
METMeteora
|
$0.281 | $0.2971 | $0.2788 | $91.72万 | $1.37亿 | -4.06% |
| 586 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.37万 | $282.79万 | -0.91% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 35 |
SOPHSophon
|
$0.00199 | $0.00223 | $0.00156 | $1,230.35万 | $392.77万 | 17.75% |
| 322 |
IOSTIOST
|
$0.000602 | $0.000657 | $0.000601 | $34.89万 | $2,336.21万 | -6.96% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,667.54万 | $1.77亿 | -0.01% |
| 534 |
RESOLVResolv
|
$0.01267 | $0.01358 | $0.0126 | $11.95万 | $353.27万 | -4.95% |
| 120 |
EIGENEigenlayer
|
$0.1444 | $0.1587 | $0.1435 | $160.65万 | $3,762.06万 | -6.54% |
| 230 |
HOMEHome
|
$0.00474 | $0.00534 | $0.00472 | $56.28万 | $2,255.57万 | -10.40% |
| 533 |
TKOTokocrypto
|
$0.0409 | $0.0421 | $0.0405 | $12.11万 | $309.35万 | -0.97% |
| 566 |
FLUXFLUX
|
$0.0485 | $0.0521 | $0.0481 | $9.72万 | $2,148.02万 | -4.72% |
| 412 |
QIBENQI
|
$0.001656 | $0.001847 | $0.001645 | $23.03万 | $1,272.38万 | -4.94% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$388.85 | $404.54 | $386.36 | $265.64万 | $2,521.17万 | -2.84% |